BIST 100: 13.744
Değişim: -0.01% -1,14
Adet: 12.496 Mio.Lot
Hacim: 177.432 Mio.TL
EN YÜKSEK
13890
EN DÜŞÜK
13,567
Açılış: 13.786
Dünkü Kapanış: 13.745
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.135,00
-4,54
18:05:04
-
MACKO
39,82
0,05
17:59:26
-
MAGEN
33,40
-9,97
18:09:08
-
MAKIM
17,70
0,68
18:08:25
-
MAKTK
12,58
-0,47
18:09:50
-
MANAS
28,00
5,26
18:08:33
-
MARBL
12,71
-2,53
18:08:44
-
MARKA
72,00
0,35
18:08:36
-
MARMR
2,42
-1,63
18:08:01
-
MARTI
1,85
3,35
18:09:51
-
MAVI
42,50
-2,39
18:09:22
-
MCARD
181,60
-4,42
18:09:05
-
MEDTR
30,02
-1,51
17:59:18
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,34
-2,09
12:55:08
-
MEGAP
2,34
-2,09
12:55:08
-
MEGMT
86,75
2,60
18:09:32
-
MEKAG
3,75
-2,09
17:59:30
-
MEPET
26,62
2,94
18:09:40
-
MERCN
22,86
0,88
18:08:16
-
MERIT
16,73
-2,45
18:09:07
-
MERKO
1,94
-9,77
18:09:18
-
METRO
8,86
2,07
18:09:39
-
MEYSU
16,81
-0,24
18:09:46
-
MGROS
666,50
-0,22
18:09:36
-
MHRGY
4,10
-1,91
18:08:49
-
MIATK
46,86
-0,09
18:09:41
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
56,00
-1,15
18:08:04
-
MNDRS
11,18
-1,06
18:09:15
-
MNDTR
5,79
2,84
17:59:58
-
MOBTL
14,08
-8,75
18:09:40
-
MOGAN
13,31
5,30
18:09:50
-
MOPAS
35,90
-3,23
18:08:48
-
MPARK
438,00
-1,79
18:08:33
-
MRGYO
1,58
1,28
18:08:56
-
MRSHL
1.499,00
0,13
17:59:00
-
MSGYO
6,03
-0,82
17:56:42
-
MTRKS
26,74
2,14
17:59:53
-
MTRYO
10,10
0,20
17:54:54
-
MZHLD
5,93
-0,50
18:09:40