BIST 100: 14.520 
Değişim: 0.77% 110,62
Adet: 11.490 Mio.Lot
Hacim: 153.478 Mio.TL
EN YÜKSEK
14622
EN DÜŞÜK
14,424
Açılış: 14.446
Dünkü Kapanış: 14.409
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,88
-2,25
16:52:15
-
A1YEN
34,14
0,53
16:51:32
-
AAGYO
19,27
-1,38
16:52:00
-
ACSEL
123,70
3,08
16:50:07
-
ADEL
46,28
5,81
16:52:36
-
ADESE
1,12
6,67
16:52:36
-
ADGYO
60,35
3,16
16:52:21
-
AEFES
19,17
0,31
16:52:32
-
AFYON
14,12
1,00
16:52:29
-
AGESA
233,60
0,60
16:51:45
-
AGHOL
30,94
-0,32
16:52:22
-
AGROT
3,18
-1,24
16:52:32
-
AGYO
8,84
1,73
16:47:40
-
AHGAZ
27,78
-1,84
16:50:14
-
AHSGY
18,11
0,39
16:52:25
-
AKBNK
77,85
-0,06
16:52:36
-
AKCNS
214,70
0,51
16:52:37
-
AKENR
10,31
-1,15
16:52:28
-
AKFGY
2,88
1,05
16:51:28
-
AKFIS
51,35
2,29
16:51:17
-
AKFYE
22,64
1,98
16:48:54
-
AKGRT
7,17
0,14
16:50:51
-
AKHAN
28,06
2,86
16:50:46
-
AKMGY
272,25
-2,07
16:51:11
-
AKSA
10,96
2,72
16:52:34
-
AKSEN
83,95
3,32
16:52:35
-
AKSGY
8,87
0,80
16:51:45
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
33,68
-8,53
16:52:10
-
AKYHO
2,94
3,52
16:51:46
-
ALARK
94,80
1,94
16:51:38
-
ALBRK
8,70
-0,91
16:52:07
-
ALCAR
805,50
1,38
16:49:07
-
ALCTL
143,60
0,35
16:51:32
-
ALFAS
40,46
1,97
16:52:16
-
ALGYO
5,20
7,00
16:52:37
-
ALKA
11,58
-0,77
16:52:31
-
ALKIM
20,76
1,27
16:52:38
-
ALKLC
362,25
-9,94
16:49:09
-
ALTNY
16,01
-0,87
16:52:11
-
ALVES
3,39
-1,74
16:52:31
-
ANELE
48,74
-4,24
16:43:04
-
ANGEN
11,58
2,21
16:50:37
-
ANHYT
111,00
-0,98
16:52:04
-
ANSGR
28,82
-0,55
16:52:32
-
APBDL
38,69
2,27
16:52:21
-
APGLD
566,00
-1,05
16:45:33
-
APLIB
48,40
-0,45
16:52:36
-
APMDL
26,00
-0,46
16:52:27
-
APX30
40,33
1,33
16:52:38
-
ARASE
100,90
-0,20
16:51:39
-
ARCLK
116,90
-0,26
16:52:02
-
ARDYZ
49,14
7,11
16:51:39
-
ARENA
41,52
9,96
16:51:49
-
ARFYE
33,64
4,54
16:52:34
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
130,20
-9,96
16:47:00
-
ARSAN
3,63
0,55
16:52:19
-
ARTMS
43,88
-3,13
16:52:11
-
ARZUM
2,78
2,21
16:52:14
-
ASELS
414,25
5,68
16:52:37
-
ASGYO
11,49
1,50
16:47:17
-
ASTOR
243,60
9,98
16:52:27
-
ASUZU
69,90
0,58
16:51:11
-
ATAGY
13,02
-0,61
16:34:50
-
ATAKP
51,70
1,77
16:50:01
-
ATATP
146,40
4,13
16:51:20
-
ATATR
15,87
0,51
16:52:30
-
ATEKS
98,40
-4,84
13:55:11
-
ATLAS
9,28
1,64
16:43:38
-
ATSYH
60,00
-1,48
13:55:11
-
AVGYO
14,27
-3,25
16:52:06
-
AVHOL
40,14
4,75
16:52:20
-
AVOD
4,50
3,69
16:52:36
-
AVPGY
58,35
1,48
16:52:22
-
AVTUR
19,15
-0,42
16:45:13
-
AYCES
1.234,00
-5,44
16:52:27
-
AYDEM
28,72
0,14
16:51:46
-
AYEN
34,82
-0,85
16:51:32
-
AYES
31,00
-0,64
13:55:11
-
AYGAZ
282,25
1,71
16:52:35
-
AZTEK
4,84
5,91
16:51:30
