BIST 100: 14.532 
Değişim: 0.86% 123,42
Adet: 11.473 Mio.Lot
Hacim: 153.143 Mio.TL
EN YÜKSEK
14622
EN DÜŞÜK
14,424
Açılış: 14.446
Dünkü Kapanış: 14.409
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,36
-1,50
16:51:56
-
BAHKM
113,90
-0,18
16:52:23
-
BAKAB
45,00
0,36
16:52:23
-
BALAT
81,95
-0,36
13:55:11
-
BALSU
15,04
-0,86
16:52:08
-
BANVT
162,60
1,06
16:51:05
-
BARMA
59,95
2,04
16:48:48
-
BASCM
13,97
-0,57
13:55:11
-
BASGZ
50,65
1,10
16:47:58
-
BAYRK
4,80
0,63
16:51:54
-
BEGYO
4,52
1,35
16:51:10
-
BERA
17,23
0,82
16:52:26
-
BESLR
14,12
3,29
16:52:15
-
BESTE
25,86
3,03
16:51:51
-
BEYAZ
32,94
6,88
16:52:31
-
BFREN
151,30
0,20
16:51:32
-
BIENY
27,06
4,32
16:49:47
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,86
1,16
16:51:32
-
BIGEN
14,20
2,01
16:52:30
-
BIGTK
217,30
0,60
16:51:51
-
BIMAS
753,50
-0,86
16:52:28
-
BINBN
189,50
-2,82
16:51:23
-
BINHO
10,71
-0,65
16:52:16
-
BIOEN
18,77
1,51
16:52:23
-
BIZIM
28,12
0,86
16:49:23
-
BJKAS
1,77
2,91
16:50:40
-
BLCYT
31,40
-2,48
16:52:12
-
BLUME
40,38
1,00
16:51:48
-
BMSCH
18,30
-0,87
16:52:22
-
BMSTL
84,90
0,00
16:52:22
-
BNTAS
6,91
0,29
16:50:01
-
BOBET
20,34
0,20
16:52:22
-
BORLS
7,17
-6,15
16:52:28
-
BORSK
7,25
0,83
16:50:51
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,64
0,00
16:51:22
-
BRISA
86,45
0,70
16:51:58
-
BRKO
14,31
-1,24
13:55:11
-
BRKSN
8,95
-1,00
16:49:48
-
BRKVY
93,20
-0,05
16:51:30
-
BRLSM
15,24
1,60
16:51:11
-
BRMEN
7,20
-2,83
13:55:11
-
BRSAN
601,50
9,96
16:52:31
-
BRYAT
2.253,00
5,82
16:52:27
-
BSOKE
36,54
0,38
16:52:22
-
BTCIM
6,30
0,16
16:51:07
-
BUCIM
6,30
1,12
16:50:46
-
BULGS
45,14
-1,27
16:52:27
-
BURCE
56,10
-4,43
16:51:58
-
BURVA
1.181,00
1,90
16:51:56
-
BVSAN
116,80
4,10
16:52:08
-
BYDNR
38,64
3,21
16:51:58
