BIST 100: 14.530
Değişim: 0.84% 120,59
Adet: 11.907 Mio.Lot
Hacim: 156.548 Mio.TL
EN YÜKSEK
14622
EN DÜŞÜK
14,424
Açılış: 14.446
Dünkü Kapanış: 14.409
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
TABGD
266,50
1,33
16:56:51
-
TARKM
416,00
2,09
16:55:10
-
TATEN
13,93
-0,50
16:56:51
-
TATGD
17,75
7,25
16:57:30
-
TAVHL
300,25
-2,60
16:57:27
-
TBORG
145,60
0,07
16:52:52
-
TCELL
116,10
1,57
16:57:27
-
TCKRC
105,40
0,09
16:56:49
-
TDGYO
16,30
0,93
16:54:17
-
TEHOL
25,54
1,19
16:57:31
-
TEKTU
12,00
3,45
16:57:18
-
TERA
249,00
-4,32
16:57:32
-
TEZOL
18,29
-1,61
16:56:50
-
TGSAS
166,90
1,40
16:57:34
MENKUL
FİYAT
%
ZAMAN
-
THYAO
323,00
-0,62
16:57:27
-
TKFEN
140,80
4,22
16:57:01
-
TKNSA
23,20
-1,19
16:53:06
-
TLMAN
96,50
0,21
16:57:33
-
TMPOL
594,00
-9,93
16:49:39
-
TMSN
104,60
0,48
16:57:12
-
TNZTP
24,82
0,00
16:55:48
-
TOASO
295,50
0,00
16:57:27
-
TRALT
46,10
-1,16
16:57:27
-
TRCAS
46,14
1,18
16:52:02
-
TRENJ
94,35
0,43
16:57:12
-
TRGYO
97,15
0,21
16:57:22
-
TRHOL
1.338,00
-1,47
16:57:20
-
TRILC
3,24
9,83
16:52:59
MENKUL
FİYAT
%
ZAMAN
-
TRMET
131,60
-0,08
16:56:49
-
TSGYO
6,93
0,43
16:57:06
-
TSKB
12,24
0,25
16:57:03
-
TSPOR
1,04
0,97
16:57:31
-
TTKOM
64,25
0,00
16:57:27
-
TTRAK
471,50
-0,16
16:55:19
-
TUCLK
4,29
0,94
16:54:56
-
TUKAS
2,58
1,98
16:57:16
-
TUPRS
273,00
1,49
16:57:32
-
TUREX
8,73
1,28
16:57:25
-
TURGG
39,68
2,74
16:57:32
-
TURSG
13,80
-1,92
16:57:21