BIST 100: 14.532
Değişim: 0.86% 123,42
Adet: 11.473 Mio.Lot
Hacim: 153.143 Mio.TL
EN YÜKSEK
14622
EN DÜŞÜK
14,424
Açılış: 14.446
Dünkü Kapanış: 14.409
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.243,00
-6,12
16:52:16
-
MACKO
42,28
-1,90
16:51:01
-
MAGEN
65,65
2,74
16:50:52
-
MAKIM
19,56
-1,01
16:51:07
-
MAKTK
12,79
-1,62
16:52:12
-
MANAS
22,92
-0,35
16:52:06
-
MARBL
14,01
2,94
16:51:14
-
MARKA
53,85
-3,06
16:49:04
-
MARMR
2,87
1,06
16:52:14
-
MARTI
2,14
-3,17
16:52:21
-
MAVI
43,64
-1,00
16:52:16
-
MCARD
170,90
5,82
16:52:09
-
MEDTR
30,60
0,59
16:50:51
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-4,21
13:55:11
-
MEGAP
2,73
-4,21
13:55:11
-
MEGMT
83,10
4,79
16:52:10
-
MEKAG
4,36
2,11
16:51:48
-
MEPET
23,08
-1,54
16:48:28
-
MERCN
25,30
10,00
16:50:43
-
MERIT
16,55
0,98
16:50:41
-
MERKO
15,88
3,39
16:52:26
-
METRO
7,34
2,37
16:52:20
-
MEYSU
19,69
10,00
16:52:22
-
MGROS
632,50
-0,94
16:52:26
-
MHRGY
3,88
1,84
16:51:52
-
MIATK
39,76
-0,25
16:52:21
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
79,80
-0,06
13:55:11
-
MNDRS
12,98
-0,92
16:51:01
-
MNDTR
6,22
0,48
16:52:27
-
MOBTL
13,19
0,61
16:51:15
-
MOGAN
13,98
3,40
16:52:27
-
MOPAS
40,76
-0,34
16:52:22
-
MPARK
444,75
-0,50
16:52:08
-
MRGYO
1,87
1,63
16:51:12
-
MRSHL
1.566,00
-0,57
16:50:46
-
MSGYO
8,62
0,12
16:52:06
-
MTRKS
23,42
0,52
16:52:18
-
MTRYO
9,74
-0,71
16:38:27
-
MZHLD
6,28
0,32
16:46:34